| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.76 | +0.11 % | 0 | 4.69 | 5.15 | 4.20 |
| 17/11/2025 | 5.20 | +8.56 % | 0 | 4.51 | 5.30 | 4.40 |
| 18/11/2025 | 4.11 | -19.09 % | 0 | 4.44 | 4.51 | 3.60 |
| 19/11/2025 | 4.06 | +0.87 % | 0 | 4.60 | 4.72 | 3.46 |
| 20/11/2025 | 4.32 | +9.92 % | 0 | 4.35 | 4.66 | 4.01 |
