| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.76 | +0. % | 0 | 3.70 | 4.16 | 3.21 |
| 17/11/2025 | 4.20 | +10.69 % | 0 | 3.51 | 4.30 | 3.41 |
| 18/11/2025 | 3.12 | -23.72 % | 0 | 3.46 | 3.52 | 2.63 |
| 19/11/2025 | 3.06 | +0.99 % | 0 | 3.60 | 3.72 | 2.48 |
| 20/11/2025 | 3.33 | +13.27 % | 0 | 3.36 | 3.67 | 3.01 |
