| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.95 | -4.15 % | 0 | 22.36 | 22.38 | 21.50 |
| 20/08/2026 | 21.38 | -3.39 % | 0 | 22.17 | 22.41 | 20.95 |
| 21/08/2026 | 22.34 | +3.91 % | 0 | 21.59 | 22.54 | 21.46 |
| 24/08/2026 | 23.77 | +6.26 % | 0 | 22.64 | 23.92 | 22.60 |
| 25/08/2026 | 24.21 | +1.51 % | 0 | 23.59 | 24.45 | 23.37 |
