| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.67 | +0.52 % | 0 | 32.55 | 33.13 | 32.27 |
| 07/07/2026 | 31.67 | -2.03 % | 0 | 31.52 | 32.19 | 31.19 |
| 08/07/2026 | 30.38 | -4.13 % | 0 | 30.54 | 31.29 | 29.44 |
| 09/07/2026 | 30.83 | +2.27 % | 0 | 30.40 | 31.17 | 30.30 |
| 10/07/2026 | 31.30 | +2.02 % | 0 | 30.84 | 31.45 | 30.61 |
