| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.50 | +7.36 % | 0 | 2.95 | 4.08 | 2.89 |
| 06/01/2026 | 4.11 | +13.71 % | 0 | 3.20 | 4.20 | 2.96 |
| 07/01/2026 | 5.59 | +34.25 % | 0 | 5.24 | 5.81 | 4.74 |
| 08/01/2026 | 5.64 | +2.36 % | 0 | 5.13 | 5.82 | 5.00 |
| 09/01/2026 | 4.18 | -25.71 % | 0 | 5.00 | 5.23 | 4.00 |
