| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.41 | +2.06 % | 0 | 53.25 | 53.89 | 53.10 |
| 20/08/2026 | 53.99 | +1.7 % | 0 | 53.14 | 54.47 | 52.95 |
| 21/08/2026 | 53.09 | -1.45 % | 0 | 53.80 | 53.99 | 52.82 |
| 24/08/2026 | 51.59 | -2.4 % | 0 | 52.67 | 52.82 | 51.44 |
| 25/08/2026 | 51.17 | -0.45 % | 0 | 51.93 | 52.06 | 50.92 |
