| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.51 | +0.05 % | 0 | 42.66 | 42.94 | 42.03 |
| 07/07/2026 | 43.54 | +1.61 % | 0 | 43.71 | 44.01 | 42.97 |
| 08/07/2026 | 44.82 | +3.46 % | 0 | 44.70 | 45.77 | 43.88 |
| 09/07/2026 | 44.38 | -1.31 % | 0 | 44.68 | 44.77 | 43.98 |
| 10/07/2026 | 43.91 | -1.21 % | 0 | 44.52 | 44.64 | 43.75 |
