| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.73 | +2.14 % | 0 | 51.27 | 51.87 | 50.86 |
| 06/10/2026 | 51.86 | -0.16 % | 0 | 51.36 | 52.30 | 50.89 |
| 07/10/2026 | 51.47 | -0.88 % | 0 | 52.08 | 52.66 | 51.12 |
| 08/10/2026 | 53.64 | +4.02 % | 0 | 52.12 | 54.28 | 52.11 |
| 09/10/2026 | 54.57 | +1.48 % | 0 | 53.48 | 54.84 | 52.68 |
