| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.54 | +0.01 % | 0 | 40.61 | 40.94 | 40.08 |
| 07/07/2026 | 41.57 | +1.71 % | 0 | 41.74 | 42.04 | 41.01 |
| 08/07/2026 | 42.85 | +3.63 % | 0 | 42.73 | 43.80 | 41.91 |
| 09/07/2026 | 42.39 | -1.4 % | 0 | 42.78 | 42.82 | 42.04 |
| 10/07/2026 | 41.92 | -1.3 % | 0 | 42.52 | 42.66 | 41.80 |