| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.79 | +2.3 % | 0 | 49.28 | 49.88 | 48.86 |
| 06/10/2026 | 49.93 | -0.05 % | 0 | 49.37 | 50.31 | 48.91 |
| 07/10/2026 | 49.52 | -0.87 % | 0 | 50.09 | 50.67 | 49.13 |
| 08/10/2026 | 51.67 | +4.23 % | 0 | 50.13 | 52.29 | 50.12 |
| 09/10/2026 | 52.58 | +1.54 % | 0 | 51.49 | 52.85 | 50.69 |
