| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.45 | +2.18 % | 0 | 51.27 | 51.91 | 51.12 |
| 20/08/2026 | 52.02 | +1.78 % | 0 | 51.16 | 52.49 | 50.97 |
| 21/08/2026 | 51.11 | -1.56 % | 0 | 51.82 | 52.01 | 50.87 |
| 24/08/2026 | 49.59 | -2.54 % | 0 | 50.72 | 50.81 | 49.48 |
| 25/08/2026 | 49.16 | -0.53 % | 0 | 49.77 | 50.04 | 48.95 |
