| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.56 | -0.05 % | 0 | 38.63 | 38.96 | 38.10 |
| 07/07/2026 | 39.54 | +1.66 % | 0 | 39.77 | 40.04 | 39.04 |
| 08/07/2026 | 40.88 | +3.81 % | 0 | 40.76 | 41.81 | 39.95 |
| 09/07/2026 | 40.42 | -1.46 % | 0 | 40.80 | 40.89 | 40.07 |
| 10/07/2026 | 39.95 | -1.33 % | 0 | 40.37 | 40.65 | 39.83 |
