| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.60 | +2.85 % | 0 | 33.18 | 34.09 | 33.16 |
| 20/08/2026 | 34.18 | +2.3 % | 0 | 33.38 | 34.69 | 33.18 |
| 21/08/2026 | 33.33 | -2.29 % | 0 | 33.98 | 34.15 | 33.09 |
| 24/08/2026 | 31.83 | -4.18 % | 0 | 32.95 | 33.03 | 31.72 |
| 25/08/2026 | 31.39 | -1.2 % | 0 | 32.01 | 32.27 | 31.18 |
