| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.89 | +3.52 % | 0 | 31.43 | 32.03 | 31.01 |
| 06/10/2026 | 32.06 | -0.2 % | 0 | 31.51 | 32.45 | 31.05 |
| 07/10/2026 | 31.62 | -1.39 % | 0 | 32.23 | 32.80 | 31.27 |
| 08/10/2026 | 33.78 | +6.58 % | 0 | 32.27 | 34.41 | 32.26 |
| 09/10/2026 | 34.70 | +2.47 % | 0 | 33.61 | 34.96 | 32.81 |
