| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.87 | -0.48 % | 0 | 22.94 | 23.27 | 22.42 |
| 07/07/2026 | 23.84 | +2.87 % | 0 | 24.06 | 24.33 | 23.35 |
| 08/07/2026 | 25.17 | +5.89 % | 0 | 25.04 | 26.09 | 24.24 |
| 09/07/2026 | 24.71 | -2.6 % | 0 | 25.09 | 25.18 | 24.37 |
| 10/07/2026 | 24.24 | -2.34 % | 0 | 24.66 | 24.95 | 24.12 |
