| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.93 | -0.52 % | 0 | 21.00 | 21.32 | 20.48 |
| 07/07/2026 | 21.89 | +3.13 % | 0 | 22.12 | 22.39 | 21.40 |
| 08/07/2026 | 23.23 | +6.41 % | 0 | 23.09 | 24.14 | 22.30 |
| 09/07/2026 | 22.76 | -2.82 % | 0 | 23.15 | 23.23 | 22.42 |
| 10/07/2026 | 22.29 | -2.58 % | 0 | 22.71 | 23.00 | 22.18 |
