| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.63 | +2.96 % | 0 | 31.22 | 32.12 | 31.20 |
| 20/08/2026 | 32.21 | +2.32 % | 0 | 31.41 | 32.72 | 31.22 |
| 21/08/2026 | 31.36 | -2.4 % | 0 | 32.01 | 32.18 | 31.13 |
| 24/08/2026 | 29.87 | -4.51 % | 0 | 30.99 | 31.07 | 29.75 |
| 25/08/2026 | 29.43 | -1.31 % | 0 | 30.05 | 30.30 | 29.22 |
