| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.95 | +3.88 % | 0 | 29.46 | 30.05 | 29.03 |
| 06/10/2026 | 30.03 | -0.38 % | 0 | 29.54 | 30.47 | 29.08 |
| 07/10/2026 | 29.65 | -1.46 % | 0 | 30.25 | 30.82 | 29.29 |
| 08/10/2026 | 31.81 | +7.05 % | 0 | 30.29 | 32.43 | 30.28 |
| 09/10/2026 | 32.72 | +2.59 % | 0 | 31.63 | 32.98 | 30.83 |
