| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.00 | -0.52 % | 0 | 19.07 | 19.39 | 18.55 |
| 07/07/2026 | 19.97 | +3.5 % | 0 | 20.19 | 20.45 | 19.47 |
| 08/07/2026 | 21.30 | +7.06 % | 0 | 21.15 | 22.19 | 20.37 |
| 09/07/2026 | 20.84 | -3. % | 0 | 21.20 | 21.29 | 20.49 |
| 10/07/2026 | 20.36 | -2.72 % | 0 | 20.77 | 21.06 | 20.24 |
