| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.66 | +3.17 % | 0 | 29.25 | 30.15 | 29.23 |
| 20/08/2026 | 30.24 | +2.44 % | 0 | 29.45 | 30.75 | 29.25 |
| 21/08/2026 | 29.40 | -2.52 % | 0 | 30.04 | 30.21 | 29.17 |
| 24/08/2026 | 27.91 | -4.81 % | 0 | 29.03 | 29.10 | 27.79 |
| 25/08/2026 | 27.46 | -1.44 % | 0 | 28.08 | 28.34 | 27.25 |
