| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.30 | -0.71 % | 0 | 15.29 | 15.67 | 14.70 |
| 07/07/2026 | 16.15 | +4.26 % | 0 | 16.35 | 16.70 | 15.58 |
| 08/07/2026 | 17.49 | +8.23 % | 0 | 17.31 | 18.36 | 16.46 |
| 09/07/2026 | 17.01 | -3.9 % | 0 | 17.39 | 17.47 | 16.63 |
| 10/07/2026 | 16.55 | -3.3 % | 0 | 16.96 | 17.26 | 16.37 |
