| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.74 | +3.66 % | 0 | 25.33 | 26.23 | 25.31 |
| 20/08/2026 | 26.32 | +2.81 % | 0 | 25.52 | 26.83 | 25.33 |
| 21/08/2026 | 25.48 | -2.9 % | 0 | 26.13 | 26.29 | 25.25 |
| 24/08/2026 | 23.98 | -5.59 % | 0 | 25.11 | 25.18 | 23.88 |
| 25/08/2026 | 23.56 | -1.59 % | 0 | 24.17 | 24.41 | 23.34 |
