| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.04 | +4.86 % | 0 | 23.55 | 24.13 | 23.14 |
| 06/10/2026 | 24.16 | -0.25 % | 0 | 23.63 | 24.55 | 23.16 |
| 07/10/2026 | 23.74 | -1.8 % | 0 | 24.34 | 24.88 | 23.38 |
| 08/10/2026 | 25.89 | +8.81 % | 0 | 24.37 | 26.50 | 24.36 |
| 09/10/2026 | 26.79 | +3.18 % | 0 | 25.69 | 27.05 | 24.90 |
