| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.83 | +4.3 % | 0 | 21.42 | 22.31 | 21.40 |
| 20/08/2026 | 22.41 | +3.32 % | 0 | 21.62 | 22.92 | 21.42 |
| 21/08/2026 | 21.58 | -3.36 % | 0 | 22.21 | 22.38 | 21.35 |
| 24/08/2026 | 20.10 | -6.51 % | 0 | 21.21 | 21.28 | 19.98 |
| 25/08/2026 | 19.66 | -1.99 % | 0 | 20.27 | 20.53 | 19.45 |
