| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.92 | +0.07 % | 0 | 34.96 | 35.30 | 34.45 |
| 07/07/2026 | 35.89 | +2.21 % | 0 | 36.11 | 36.37 | 35.37 |
| 08/07/2026 | 37.23 | +4.49 % | 0 | 37.08 | 38.13 | 36.29 |
| 09/07/2026 | 36.76 | -1.68 % | 0 | 37.14 | 37.21 | 36.42 |
| 10/07/2026 | 36.29 | -1.27 % | 0 | 36.68 | 36.98 | 36.17 |
