| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.87 | +2.76 % | 0 | 43.40 | 44.00 | 43.01 |
| 06/10/2026 | 44.05 | +0.13 % | 0 | 43.50 | 44.43 | 43.04 |
| 07/10/2026 | 43.60 | -0.91 % | 0 | 44.22 | 44.79 | 43.27 |
| 08/10/2026 | 45.79 | +4.93 % | 0 | 44.28 | 46.40 | 44.26 |
| 09/10/2026 | 46.70 | +1.83 % | 0 | 45.57 | 46.94 | 44.80 |
