| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.25 | +1.6 % | 0 | 45.46 | 46.78 | 45.26 |
| 21/08/2026 | 45.43 | -1.56 % | 0 | 46.05 | 46.22 | 45.17 |
| 24/08/2026 | 43.90 | -2.92 % | 0 | 45.01 | 45.11 | 43.81 |
| 25/08/2026 | 43.43 | -0.87 % | 0 | 44.07 | 44.37 | 43.27 |
| 26/08/2026 | 42.66 | -1.82 % | 0 | 42.70 | 42.86 | 42.40 |
