| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.68 | +2.12 % | 0 | 45.25 | 46.16 | 45.23 |
| 20/08/2026 | 46.25 | +1.6 % | 0 | 45.46 | 46.76 | 45.26 |
| 21/08/2026 | 45.44 | -1.55 % | 0 | 46.06 | 46.22 | 45.17 |
| 24/08/2026 | 43.89 | -2.94 % | 0 | 45.01 | 45.11 | 43.81 |
| 25/08/2026 | 43.44 | -0.84 % | 0 | 44.07 | 44.37 | 43.27 |
