| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.24 | -0.1 % | 0 | 30.32 | 30.64 | 29.81 |
| 07/07/2026 | 31.21 | +2.36 % | 0 | 31.45 | 31.70 | 30.72 |
| 08/07/2026 | 32.57 | +5. % | 0 | 32.41 | 33.48 | 31.62 |
| 09/07/2026 | 32.07 | -2.05 % | 0 | 32.47 | 32.55 | 31.77 |
| 10/07/2026 | 31.60 | -1.56 % | 0 | 32.02 | 32.31 | 31.51 |
