| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.54 | +1.84 % | 0 | 40.75 | 42.08 | 40.57 |
| 21/08/2026 | 40.74 | -1.67 % | 0 | 41.35 | 41.52 | 40.47 |
| 24/08/2026 | 39.19 | -3.26 % | 0 | 40.30 | 40.41 | 39.11 |
| 25/08/2026 | 38.73 | -0.97 % | 0 | 39.37 | 39.68 | 38.56 |
| 26/08/2026 | 37.79 | -2.47 % | 0 | 38.01 | 38.17 | 37.66 |
