| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.17 | +3.05 % | 0 | 38.69 | 39.31 | 38.32 |
| 06/10/2026 | 39.30 | -0.03 % | 0 | 38.80 | 39.74 | 38.35 |
| 07/10/2026 | 38.90 | -0.99 % | 0 | 39.51 | 40.10 | 38.58 |
| 08/10/2026 | 41.08 | +5.5 % | 0 | 39.57 | 41.69 | 39.56 |
| 09/10/2026 | 41.99 | +2.12 % | 0 | 40.88 | 42.23 | 40.10 |
