| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.50 | +3.42 % | 0 | 34.02 | 34.63 | 33.64 |
| 06/10/2026 | 34.62 | -0.09 % | 0 | 34.13 | 35.05 | 33.68 |
| 07/10/2026 | 34.21 | -1.16 % | 0 | 34.84 | 35.42 | 33.91 |
| 08/10/2026 | 36.40 | +6.18 % | 0 | 34.91 | 37.01 | 34.89 |
| 09/10/2026 | 37.31 | +2.44 % | 0 | 36.19 | 37.54 | 35.42 |
