| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.70 | -0.31 % | 0 | 25.79 | 26.08 | 25.26 |
| 07/07/2026 | 26.65 | +2.54 % | 0 | 26.86 | 27.13 | 26.14 |
| 08/07/2026 | 28.00 | +5.26 % | 0 | 27.81 | 28.88 | 27.06 |
| 09/07/2026 | 27.49 | -2.48 % | 0 | 27.89 | 27.96 | 27.19 |
| 10/07/2026 | 27.03 | -2.03 % | 0 | 27.44 | 27.71 | 26.92 |
