| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.30 | +2.72 % | 0 | 35.87 | 36.78 | 35.85 |
| 20/08/2026 | 36.87 | +2.1 % | 0 | 36.08 | 37.41 | 35.88 |
| 21/08/2026 | 36.05 | -1.93 % | 0 | 36.67 | 36.84 | 35.80 |
| 24/08/2026 | 34.55 | -3.63 % | 0 | 35.64 | 35.74 | 34.46 |
| 25/08/2026 | 34.06 | -1.16 % | 0 | 34.72 | 35.01 | 33.90 |
