| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.86 | +3.72 % | 0 | 29.42 | 30.18 | 28.78 |
| 06/10/2026 | 30.02 | -0.13 % | 0 | 29.52 | 30.63 | 28.80 |
| 07/10/2026 | 29.59 | -1.4 % | 0 | 30.23 | 30.97 | 29.05 |
| 08/10/2026 | 31.54 | +6.2 % | 0 | 30.30 | 32.59 | 30.29 |
| 09/10/2026 | 32.67 | +2.7 % | 0 | 31.52 | 32.99 | 30.54 |
