| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.69 | +2.92 % | 0 | 31.26 | 32.16 | 31.24 |
| 20/08/2026 | 32.27 | +2.27 % | 0 | 31.48 | 32.75 | 31.28 |
| 21/08/2026 | 31.43 | -2.39 % | 0 | 32.08 | 32.23 | 31.20 |
| 24/08/2026 | 29.97 | -4.39 % | 0 | 31.05 | 31.13 | 29.87 |
| 25/08/2026 | 29.49 | -1.47 % | 0 | 30.15 | 30.39 | 29.31 |
