| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.30 | -0.46 % | 0 | 17.37 | 17.67 | 16.90 |
| 07/07/2026 | 18.13 | +3.16 % | 0 | 18.37 | 18.58 | 17.65 |
| 08/07/2026 | 19.41 | +7.24 % | 0 | 19.20 | 20.21 | 18.51 |
| 09/07/2026 | 18.90 | -3.47 % | 0 | 19.29 | 19.34 | 18.64 |
| 10/07/2026 | 18.45 | -2.87 % | 0 | 18.84 | 19.08 | 18.35 |
