| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.05 | -3.67 % | 0 | 1.10 | 1.13 | 1.01 |
| 06/10/2026 | 1.04 | +0.97 % | 0 | 1.07 | 1.09 | 0.99 |
| 07/10/2026 | 1.06 | +3.92 % | 0 | 1.01 | 1.12 | 0.99 |
| 08/10/2026 | 0.98 | -10.91 % | 0 | 1.07 | 1.07 | 0.95 |
| 09/10/2026 | 0.92 | -7.58 % | 0 | 0.99 | 1.03 | 0.90 |
