| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.49 | +3.25 % | 0 | 22.72 | 23.91 | 22.50 |
| 21/08/2026 | 22.59 | -3.46 % | 0 | 23.31 | 23.40 | 22.39 |
| 24/08/2026 | 21.31 | -5.6 % | 0 | 22.36 | 22.39 | 21.14 |
| 25/08/2026 | 20.84 | -2.11 % | 0 | 21.51 | 21.69 | 20.64 |
| 26/08/2026 | 19.85 | -4.84 % | 0 | 20.06 | 20.28 | 19.74 |
