| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.66 | -0.4 % | 0 | 13.77 | 14.01 | 13.26 |
| 07/07/2026 | 14.44 | +3.85 % | 0 | 14.66 | 14.83 | 13.92 |
| 08/07/2026 | 15.59 | +8.38 % | 0 | 15.40 | 16.34 | 14.71 |
| 09/07/2026 | 15.12 | -3.97 % | 0 | 15.48 | 15.51 | 14.88 |
| 10/07/2026 | 14.69 | -3.32 % | 0 | 15.04 | 15.27 | 14.58 |
