| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.46 | -0.71 % | 0 | 10.55 | 10.85 | 10.10 |
| 07/07/2026 | 11.11 | +3.88 % | 0 | 11.38 | 11.55 | 10.66 |
| 08/07/2026 | 12.25 | +10.02 % | 0 | 12.02 | 12.90 | 11.38 |
| 09/07/2026 | 11.75 | -4.74 % | 0 | 12.08 | 12.13 | 11.53 |
| 10/07/2026 | 11.36 | -4.05 % | 0 | 11.70 | 11.93 | 11.22 |
