| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.13 | +5.74 % | 0 | 16.73 | 17.23 | 16.29 |
| 06/10/2026 | 17.23 | -0.46 % | 0 | 16.81 | 17.64 | 16.30 |
| 07/10/2026 | 16.81 | -2.52 % | 0 | 17.41 | 18.01 | 16.55 |
| 08/10/2026 | 18.71 | +9.86 % | 0 | 17.53 | 19.45 | 17.52 |
| 09/10/2026 | 19.63 | +4.14 % | 0 | 18.49 | 19.91 | 17.82 |
