| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.90 | +4.51 % | 0 | 18.51 | 19.29 | 18.49 |
| 20/08/2026 | 19.48 | +3.84 % | 0 | 18.73 | 19.87 | 18.53 |
| 21/08/2026 | 18.57 | -4.33 % | 0 | 19.31 | 19.39 | 18.44 |
| 24/08/2026 | 17.46 | -6.26 % | 0 | 18.42 | 18.45 | 17.28 |
| 25/08/2026 | 16.96 | -2.75 % | 0 | 17.63 | 17.81 | 16.78 |
