| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.39 | -5.85 % | 0 | 10.65 | 10.95 | 10.29 |
| 06/10/2026 | 10.27 | -0.53 % | 0 | 10.57 | 10.85 | 10.02 |
| 07/10/2026 | 10.66 | +3.8 % | 0 | 10.11 | 10.85 | 10.00 |
| 08/10/2026 | 9.45 | -10.6 % | 0 | 10.26 | 10.26 | 9.18 |
| 09/10/2026 | 8.96 | -5.19 % | 0 | 9.65 | 10.03 | 8.86 |
