| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.66 | +0.45 % | 0 | 16.63 | 17.06 | 16.35 |
| 07/07/2026 | 15.80 | -3.86 % | 0 | 15.86 | 16.26 | 15.44 |
| 08/07/2026 | 14.96 | -5.41 % | 0 | 15.03 | 15.65 | 14.29 |
| 09/07/2026 | 15.21 | +2.18 % | 0 | 14.97 | 15.45 | 14.87 |
| 10/07/2026 | 15.51 | +2.41 % | 0 | 15.21 | 15.60 | 15.01 |
