| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.97 | +9.83 % | 0 | 3.83 | 4.14 | 3.79 |
| 20/08/2026 | 4.36 | +12.08 % | 0 | 3.96 | 4.47 | 3.83 |
| 21/08/2026 | 4.03 | -5.4 % | 0 | 4.27 | 4.28 | 3.97 |
| 24/08/2026 | 3.54 | -11.28 % | 0 | 3.93 | 3.95 | 3.49 |
| 25/08/2026 | 3.19 | -9.89 % | 95 | 3.64 | 3.69 | 3.19 |
