| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.25 | -4.54 % | 0 | 17.60 | 18.10 | 17.08 |
| 06/10/2026 | 17.09 | -0.41 % | 0 | 17.49 | 18.01 | 16.70 |
| 07/10/2026 | 17.58 | +2.78 % | 0 | 16.91 | 17.94 | 16.58 |
| 08/10/2026 | 15.94 | -8.68 % | 0 | 17.02 | 17.03 | 15.44 |
| 09/10/2026 | 15.31 | -3.89 % | 0 | 16.19 | 16.80 | 15.08 |
