| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.83 | +0.32 % | 0 | 24.78 | 25.26 | 24.51 |
| 07/07/2026 | 23.89 | -2.73 % | 0 | 23.87 | 24.39 | 23.48 |
| 08/07/2026 | 22.76 | -4.87 % | 0 | 22.92 | 23.60 | 22.01 |
| 09/07/2026 | 23.12 | +1.96 % | 0 | 22.81 | 23.45 | 22.70 |
| 10/07/2026 | 23.51 | +2.04 % | 0 | 23.14 | 23.67 | 22.95 |
