| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.20 | -2.89 % | 0 | 24.49 | 24.50 | 23.80 |
| 20/08/2026 | 23.85 | -1.93 % | 0 | 24.38 | 24.56 | 23.44 |
| 21/08/2026 | 24.65 | +2.92 % | 0 | 24.03 | 24.83 | 23.84 |
| 24/08/2026 | 25.78 | +4.44 % | 0 | 24.89 | 25.89 | 24.86 |
| 25/08/2026 | 26.04 | +0.93 % | 0 | 25.63 | 26.29 | 25.41 |
