| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.83 | +0.64 % | 0 | 33.75 | 34.31 | 33.47 |
| 07/07/2026 | 32.80 | -1.87 % | 0 | 32.76 | 33.33 | 32.37 |
| 08/07/2026 | 31.48 | -3.85 % | 0 | 31.71 | 32.44 | 30.69 |
| 09/07/2026 | 31.92 | +1.92 % | 0 | 31.57 | 32.28 | 31.47 |
| 10/07/2026 | 32.33 | +1.86 % | 0 | 31.97 | 32.54 | 31.76 |