| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.41 | -3.6 % | 0 | 25.81 | 26.44 | 25.11 |
| 06/10/2026 | 25.24 | -0.16 % | 0 | 25.70 | 26.36 | 24.66 |
| 07/10/2026 | 25.79 | +2.18 % | 0 | 25.03 | 26.26 | 24.48 |
| 08/10/2026 | 23.82 | -7.01 % | 0 | 25.11 | 25.12 | 23.10 |
| 09/10/2026 | 23.06 | -3.11 % | 0 | 24.16 | 24.96 | 22.63 |
