| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.81 | -0.5 % | 0 | 24.89 | 25.21 | 24.36 |
| 07/07/2026 | 25.82 | +2.81 % | 0 | 26.02 | 26.29 | 25.29 |
| 08/07/2026 | 27.13 | +5.46 % | 0 | 27.00 | 28.05 | 26.20 |
| 09/07/2026 | 26.68 | -2.36 % | 0 | 27.04 | 27.13 | 26.32 |
| 10/07/2026 | 26.21 | -2.11 % | 0 | 26.61 | 26.90 | 26.08 |
