| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.86 | +3.28 % | 0 | 33.41 | 34.00 | 32.99 |
| 06/10/2026 | 34.04 | -0.21 % | 0 | 33.49 | 34.43 | 33.03 |
| 07/10/2026 | 33.59 | -1.37 % | 0 | 34.21 | 34.79 | 33.25 |
| 08/10/2026 | 35.76 | +6.19 % | 0 | 34.25 | 36.40 | 34.23 |
| 09/10/2026 | 36.69 | +2.33 % | 0 | 35.60 | 36.95 | 34.79 |
