| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.82 | -0.44 % | 0 | 24.89 | 25.21 | 24.36 |
| 07/07/2026 | 25.79 | +2.69 % | 0 | 26.02 | 26.29 | 25.29 |
| 08/07/2026 | 27.13 | +5.48 % | 0 | 27.00 | 28.05 | 26.19 |
| 09/07/2026 | 26.66 | -2.42 % | 0 | 27.05 | 27.13 | 26.32 |
| 10/07/2026 | 26.19 | -2.17 % | 0 | 26.61 | 26.90 | 26.08 |
