| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.79 | -4.84 % | 0 | 12.00 | 12.45 | 11.64 |
| 20/02/2026 | 12.40 | +6.16 % | 0 | 11.89 | 12.68 | 11.85 |
| 23/02/2026 | 11.68 | -6.18 % | 0 | 12.27 | 12.59 | 11.36 |
| 24/02/2026 | 11.42 | -3.43 % | 0 | 11.79 | 11.92 | 11.13 |
| 25/02/2026 | 11.01 | -3.67 % | 0 | 11.28 | 11.37 | 10.48 |