| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 13.99 | +8.03 % | 0 | 13.47 | 14.18 | 12.87 |
| 20/02/2026 | 12.86 | -8.86 % | 0 | 13.84 | 13.87 | 12.71 |
| 23/02/2026 | 13.87 | +6.2 % | 0 | 13.30 | 14.26 | 12.91 |
| 24/02/2026 | 14.30 | +4.15 % | 0 | 13.81 | 14.61 | 13.71 |
| 25/02/2026 | 14.90 | +4.2 % | 0 | 14.49 | 15.41 | 14.36 |