| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.03 | +9.17 % | 0 | 11.52 | 12.22 | 10.93 |
| 20/02/2026 | 11.18 | -8.06 % | 0 | 11.89 | 11.92 | 10.79 |
| 23/02/2026 | 11.90 | +7.01 % | 0 | 11.35 | 12.29 | 10.92 |
| 24/02/2026 | 12.32 | +4.76 % | 0 | 11.84 | 12.64 | 11.75 |
| 25/02/2026 | 12.94 | +4.95 % | 0 | 12.52 | 13.44 | 12.41 |