| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.05 | +9.84 % | 0 | 10.56 | 11.25 | 9.97 |
| 20/02/2026 | 10.21 | -8.72 % | 0 | 10.92 | 11.07 | 9.83 |
| 23/02/2026 | 10.93 | +7.47 % | 0 | 10.38 | 11.32 | 9.96 |
| 24/02/2026 | 11.34 | +5.1 % | 0 | 10.99 | 11.66 | 10.70 |
| 25/02/2026 | 11.95 | +5.29 % | 0 | 11.54 | 12.46 | 11.43 |