| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 8.25 | +13.41 % | 0 | 7.76 | 8.42 | 7.21 |
| 20/02/2026 | 7.44 | -11.06 % | 0 | 8.12 | 8.25 | 7.14 |
| 23/02/2026 | 8.08 | +9.04 % | 0 | 7.59 | 8.54 | 7.23 |
| 24/02/2026 | 8.46 | +6.35 % | 0 | 8.03 | 8.89 | 7.83 |
| 25/02/2026 | 9.03 | +6.43 % | 0 | 8.66 | 9.66 | 8.46 |