| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.06 | -15.6 % | 0 | 1.13 | 1.30 | 0.98 |
| 20/02/2026 | 1.26 | +26. % | 0 | 1.08 | 1.37 | 1.08 |
| 23/02/2026 | 0.95 | -26.92 % | 0 | 1.18 | 1.29 | 0.86 |
| 24/02/2026 | 0.81 | -17.35 % | 0 | 0.97 | 0.97 | 0.78 |
| 25/02/2026 | 0.67 | -21.18 % | 0 | 0.76 | 0.79 | 0.58 |