| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.79 | -12.47 % | 0 | 4.01 | 4.42 | 3.68 |
| 20/02/2026 | 4.33 | +16.71 % | 0 | 3.90 | 4.59 | 3.88 |
| 23/02/2026 | 3.73 | -15.15 % | 0 | 4.22 | 4.52 | 3.49 |
| 24/02/2026 | 3.40 | -10.76 % | 0 | 3.76 | 3.83 | 3.26 |
| 25/02/2026 | 3.00 | -13.19 % | 0 | 3.29 | 3.36 | 2.72 |