| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.78 | -2.55 % | 0 | 44.25 | 44.76 | 43.73 |
| 06/10/2026 | 43.68 | +0.05 % | 0 | 44.15 | 44.67 | 43.30 |
| 07/10/2026 | 44.23 | +1.31 % | 0 | 43.42 | 44.46 | 42.98 |
| 08/10/2026 | 41.90 | -4.76 % | 0 | 43.41 | 43.43 | 41.36 |
| 09/10/2026 | 41.00 | -2.18 % | 0 | 42.32 | 42.98 | 40.84 |
