| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.60 | +0.19 % | 0 | 52.56 | 53.08 | 52.24 |
| 07/07/2026 | 51.59 | -1.41 % | 0 | 51.44 | 52.11 | 51.11 |
| 08/07/2026 | 50.19 | -2.85 % | 0 | 50.37 | 51.17 | 49.29 |
| 09/07/2026 | 50.68 | +1.3 % | 0 | 50.29 | 51.01 | 50.20 |
| 10/07/2026 | 51.14 | +1.11 % | 0 | 50.74 | 51.27 | 50.47 |
