| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.69 | +0.77 % | 0 | 52.65 | 53.18 | 52.35 |
| 07/07/2026 | 51.68 | -0.83 % | 0 | 51.55 | 52.16 | 51.18 |
| 08/07/2026 | 50.19 | -2.34 % | 0 | 50.41 | 51.19 | 49.31 |
| 09/07/2026 | 50.70 | +1.83 % | 0 | 50.30 | 51.00 | 50.21 |
| 10/07/2026 | 51.18 | +1.86 % | 0 | 50.76 | 51.28 | 50.50 |
