| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.04 | -1.49 % | 0 | 42.39 | 42.41 | 41.58 |
| 20/08/2026 | 41.54 | -1. % | 0 | 42.22 | 42.46 | 41.11 |
| 21/08/2026 | 42.49 | +2.34 % | 0 | 41.74 | 42.69 | 41.61 |
| 24/08/2026 | 43.77 | +3.5 % | 0 | 42.75 | 43.94 | 42.72 |
| 25/08/2026 | 44.20 | +1.26 % | 0 | 43.62 | 44.45 | 43.39 |