| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.67 | -2.04 % | 0 | 44.15 | 44.79 | 43.40 |
| 06/10/2026 | 43.50 | +0.39 % | 0 | 44.03 | 44.70 | 42.93 |
| 07/10/2026 | 44.12 | +1.74 % | 0 | 43.28 | 44.56 | 42.65 |
| 08/10/2026 | 41.57 | -4.86 % | 0 | 43.30 | 43.31 | 41.07 |
| 09/10/2026 | 40.95 | -1.69 % | 0 | 42.25 | 43.11 | 40.54 |
