| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.84 | -3. % | 0 | 34.29 | 34.78 | 33.76 |
| 06/10/2026 | 33.71 | +0.4 % | 0 | 34.21 | 34.75 | 33.35 |
| 07/10/2026 | 34.24 | +1.77 % | 0 | 33.49 | 34.49 | 32.98 |
| 08/10/2026 | 31.94 | -5.96 % | 0 | 33.46 | 33.47 | 31.38 |
| 09/10/2026 | 31.03 | -2.5 % | 0 | 32.27 | 32.99 | 30.83 |
