| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.06 | -2.76 % | 0 | 32.45 | 32.47 | 31.58 |
| 20/08/2026 | 31.53 | -2.14 % | 0 | 32.27 | 32.49 | 31.04 |
| 21/08/2026 | 32.43 | +2.56 % | 0 | 31.73 | 32.65 | 31.57 |
| 24/08/2026 | 33.89 | +4.28 % | 0 | 32.78 | 34.01 | 32.71 |
| 25/08/2026 | 34.25 | +0.91 % | 0 | 33.71 | 34.50 | 33.43 |
