| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.68 | +0.49 % | 0 | 42.56 | 43.14 | 42.29 |
| 07/07/2026 | 41.66 | -1.55 % | 0 | 41.52 | 42.20 | 41.20 |
| 08/07/2026 | 40.36 | -3.11 % | 0 | 40.52 | 41.29 | 39.44 |
| 09/07/2026 | 40.79 | +1.67 % | 0 | 40.41 | 41.17 | 40.32 |
| 10/07/2026 | 41.25 | +1.45 % | 0 | 40.84 | 41.43 | 40.60 |
