| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.92 | -2.92 % | 0 | 32.33 | 32.35 | 31.47 |
| 20/08/2026 | 31.35 | -2.37 % | 0 | 32.14 | 32.39 | 30.92 |
| 21/08/2026 | 32.32 | +2.77 % | 0 | 31.56 | 32.52 | 31.44 |
| 24/08/2026 | 33.74 | +4.33 % | 0 | 32.62 | 33.90 | 32.58 |
| 25/08/2026 | 34.19 | +1.06 % | 0 | 33.57 | 34.43 | 33.35 |
