| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.67 | +0.51 % | 0 | 42.54 | 43.14 | 42.24 |
| 07/07/2026 | 41.63 | -1.49 % | 0 | 41.47 | 42.21 | 41.16 |
| 08/07/2026 | 40.33 | -3.16 % | 0 | 40.49 | 41.24 | 39.38 |
| 09/07/2026 | 40.77 | +1.72 % | 0 | 40.34 | 41.13 | 40.25 |
| 10/07/2026 | 41.24 | +1.55 % | 0 | 40.78 | 41.40 | 40.55 |