| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.77 | +0.79 % | 0 | 17.68 | 18.25 | 17.41 |
| 07/07/2026 | 16.83 | -3.58 % | 0 | 16.66 | 17.32 | 16.34 |
| 08/07/2026 | 15.65 | -6.9 % | 0 | 15.69 | 16.45 | 14.59 |
| 09/07/2026 | 16.02 | +4.13 % | 0 | 15.58 | 16.34 | 15.49 |
| 10/07/2026 | 16.47 | +3.55 % | 0 | 16.03 | 16.61 | 15.80 |
