| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.26 | -10.7 % | 0 | 7.64 | 7.66 | 6.79 |
| 20/08/2026 | 6.76 | -8.77 % | 0 | 7.45 | 7.66 | 6.40 |
| 21/08/2026 | 7.60 | +10.47 % | 0 | 6.94 | 7.79 | 6.81 |
| 24/08/2026 | 8.95 | +16.62 % | 0 | 7.89 | 9.07 | 7.84 |
| 25/08/2026 | 9.34 | +3.78 % | 0 | 8.77 | 9.57 | 8.54 |
