| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.15 | +0.5 % | 0 | 18.19 | 18.75 | 17.82 |
| 07/07/2026 | 17.32 | -3.51 % | 0 | 17.18 | 17.86 | 16.81 |
| 08/07/2026 | 16.23 | -6.24 % | 0 | 16.28 | 17.08 | 15.33 |
| 09/07/2026 | 16.58 | +3.4 % | 0 | 16.26 | 16.94 | 16.15 |
| 10/07/2026 | 16.98 | +2.88 % | 0 | 16.61 | 17.16 | 16.34 |
