| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.97 | -6.56 % | 0 | 9.21 | 9.23 | 8.49 |
| 20/08/2026 | 8.68 | -4.14 % | 0 | 9.12 | 9.28 | 8.36 |
| 21/08/2026 | 9.44 | +7.39 % | 0 | 8.85 | 9.65 | 8.67 |
| 24/08/2026 | 10.48 | +10.78 % | 0 | 9.64 | 10.64 | 9.62 |
| 25/08/2026 | 10.63 | +0.95 % | 0 | 10.33 | 10.84 | 10.06 |
