| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.80 | -8.8 % | 0 | 10.14 | 10.71 | 9.63 |
| 06/10/2026 | 9.63 | -0.36 % | 0 | 10.07 | 10.60 | 9.26 |
| 07/10/2026 | 9.97 | +3.42 % | 0 | 9.42 | 10.35 | 8.95 |
| 08/10/2026 | 8.18 | -17.04 % | 0 | 9.38 | 9.39 | 7.65 |
| 09/10/2026 | 7.47 | -7.84 % | 0 | 8.33 | 9.02 | 7.20 |
