| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.91 | +0.22 % | 0 | 42.86 | 43.39 | 42.56 |
| 07/07/2026 | 41.91 | -1.71 % | 0 | 41.76 | 42.41 | 41.43 |
| 08/07/2026 | 40.55 | -3.42 % | 0 | 40.70 | 41.49 | 39.66 |
| 09/07/2026 | 41.00 | +1.56 % | 0 | 40.65 | 41.33 | 40.53 |
| 10/07/2026 | 41.47 | +1.37 % | 0 | 41.06 | 41.59 | 40.79 |
