| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.10 | -3.22 % | 0 | 34.56 | 35.07 | 34.05 |
| 06/10/2026 | 34.01 | +0.09 % | 0 | 34.46 | 34.98 | 33.62 |
| 07/10/2026 | 34.56 | +1.72 % | 0 | 33.74 | 34.78 | 33.24 |
| 08/10/2026 | 32.27 | -5.96 % | 0 | 33.75 | 33.76 | 31.66 |
| 09/10/2026 | 31.39 | -2.62 % | 0 | 32.66 | 33.36 | 31.15 |
