| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.33 | -2.73 % | 0 | 34.79 | 35.45 | 34.07 |
| 06/10/2026 | 34.18 | +0.19 % | 0 | 34.68 | 35.38 | 33.58 |
| 07/10/2026 | 34.77 | +1.93 % | 0 | 33.95 | 35.22 | 33.35 |
| 08/10/2026 | 32.58 | -5.47 % | 0 | 33.99 | 34.01 | 31.85 |
| 09/10/2026 | 31.75 | -2.35 % | 0 | 32.97 | 33.80 | 31.32 |
