| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.18 | +0.79 % | 0 | 43.11 | 43.65 | 42.83 |
| 07/07/2026 | 42.13 | -1.27 % | 0 | 42.06 | 42.65 | 41.67 |
| 08/07/2026 | 40.71 | -2.98 % | 0 | 40.95 | 41.72 | 39.87 |
| 09/07/2026 | 41.21 | +1.93 % | 0 | 40.83 | 41.53 | 40.73 |
| 10/07/2026 | 41.69 | +2.01 % | 0 | 41.27 | 41.82 | 41.03 |
