| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.85 | -2.19 % | 0 | 33.20 | 33.22 | 32.45 |
| 20/08/2026 | 32.44 | -1.43 % | 0 | 33.06 | 33.27 | 32.01 |
| 21/08/2026 | 33.37 | +2.58 % | 0 | 32.62 | 33.52 | 32.49 |
| 24/08/2026 | 34.57 | +3.89 % | 0 | 33.58 | 34.68 | 33.56 |
| 25/08/2026 | 34.91 | +1.1 % | 0 | 34.41 | 35.17 | 34.18 |
