| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.62 | +0.44 % | 0 | 52.50 | 53.10 | 52.19 |
| 07/07/2026 | 51.59 | -1.19 % | 0 | 51.43 | 52.16 | 51.11 |
| 08/07/2026 | 50.30 | -2.5 % | 0 | 50.44 | 51.26 | 49.36 |
| 09/07/2026 | 50.68 | +1.32 % | 0 | 50.46 | 51.15 | 50.34 |
| 10/07/2026 | 51.15 | +1.17 % | 0 | 50.73 | 51.36 | 50.51 |
