| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.90 | -2.22 % | 0 | 42.31 | 42.33 | 41.45 |
| 20/08/2026 | 41.33 | -1.81 % | 0 | 42.12 | 42.37 | 40.90 |
| 21/08/2026 | 42.30 | +2.1 % | 0 | 41.52 | 42.50 | 41.41 |
| 24/08/2026 | 43.73 | +3.36 % | 0 | 42.60 | 43.88 | 42.56 |
| 25/08/2026 | 44.22 | +0.94 % | 0 | 43.55 | 44.46 | 43.33 |
