| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.56 | +0.41 % | 0 | 52.45 | 53.02 | 52.17 |
| 07/07/2026 | 51.55 | -1.22 % | 0 | 51.40 | 52.08 | 51.07 |
| 08/07/2026 | 50.19 | -2.6 % | 0 | 50.40 | 51.16 | 49.30 |
| 09/07/2026 | 50.65 | +1.36 % | 0 | 50.27 | 51.04 | 50.18 |
| 10/07/2026 | 51.12 | +1.19 % | 0 | 50.71 | 51.31 | 50.47 |
