| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.91 | -2.17 % | 0 | 42.32 | 42.34 | 41.44 |
| 20/08/2026 | 41.37 | -1.69 % | 0 | 42.13 | 42.35 | 40.89 |
| 21/08/2026 | 42.28 | +1.95 % | 0 | 41.57 | 42.50 | 41.42 |
| 24/08/2026 | 43.75 | +3.31 % | 0 | 42.63 | 43.88 | 42.57 |
| 25/08/2026 | 44.13 | +0.75 % | 0 | 43.57 | 44.38 | 43.31 |
