| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.80 | -2.25 % | 0 | 44.23 | 44.72 | 43.70 |
| 06/10/2026 | 43.68 | +0.4 % | 0 | 44.15 | 44.68 | 43.28 |
| 07/10/2026 | 44.19 | +1.39 % | 0 | 43.43 | 44.43 | 42.93 |
| 08/10/2026 | 41.87 | -4.64 % | 0 | 43.40 | 43.41 | 41.32 |
| 09/10/2026 | 40.96 | -1.9 % | 0 | 42.22 | 42.93 | 40.77 |
