| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.70 | +0.6 % | 0 | 27.58 | 28.16 | 27.30 |
| 07/07/2026 | 26.68 | -2.45 % | 0 | 26.55 | 27.22 | 26.22 |
| 08/07/2026 | 25.39 | -5. % | 0 | 25.56 | 26.32 | 24.48 |
| 09/07/2026 | 25.86 | +2.7 % | 0 | 25.44 | 26.21 | 25.34 |
| 10/07/2026 | 26.34 | +2.39 % | 0 | 25.88 | 26.48 | 25.64 |
