| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.98 | -5.3 % | 0 | 17.39 | 17.41 | 16.52 |
| 20/08/2026 | 16.41 | -4.37 % | 0 | 17.19 | 17.43 | 15.97 |
| 21/08/2026 | 17.35 | +4.9 % | 0 | 16.62 | 17.56 | 16.49 |
| 24/08/2026 | 18.79 | +8.05 % | 0 | 17.67 | 18.94 | 17.62 |
| 25/08/2026 | 19.22 | +1.91 % | 0 | 18.61 | 19.46 | 18.38 |
