| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.83 | +0.21 % | 0 | 81.78 | 82.31 | 81.46 |
| 07/07/2026 | 80.81 | -0.78 % | 0 | 80.62 | 81.32 | 80.32 |
| 08/07/2026 | 79.37 | -1.87 % | 0 | 79.55 | 80.37 | 78.48 |
| 09/07/2026 | 79.86 | +1. % | 0 | 79.48 | 80.19 | 79.38 |
| 10/07/2026 | 80.34 | +0.92 % | 0 | 79.94 | 80.46 | 79.66 |
