| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.08 | -1.06 % | 0 | 71.50 | 71.52 | 70.61 |
| 20/08/2026 | 70.54 | -0.7 % | 0 | 71.31 | 71.52 | 70.03 |
| 21/08/2026 | 71.45 | +1.38 % | 0 | 70.75 | 71.68 | 70.60 |
| 24/08/2026 | 72.91 | +2.13 % | 0 | 71.82 | 73.03 | 71.75 |
| 25/08/2026 | 73.35 | +0.67 % | 0 | 72.75 | 73.57 | 72.49 |
