| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 69.95 | -0.43 % | 0 | 70.69 | 70.94 | 69.49 |
| 21/08/2026 | 70.92 | +1.81 % | 0 | 70.16 | 71.13 | 70.06 |
| 24/08/2026 | 72.28 | +2.47 % | 0 | 71.23 | 72.43 | 71.20 |
| 25/08/2026 | 72.79 | +1.08 % | 0 | 72.14 | 73.02 | 71.90 |
| 26/08/2026 | 73.81 | +2.03 % | 0 | 73.71 | 73.93 | 73.46 |
