| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.48 | +0.62 % | 0 | 81.47 | 81.96 | 81.12 |
| 07/07/2026 | 80.39 | -0.54 % | 0 | 80.25 | 80.94 | 79.92 |
| 08/07/2026 | 78.88 | -1.49 % | 0 | 79.08 | 79.92 | 77.98 |
| 09/07/2026 | 79.47 | +1.38 % | 0 | 79.05 | 79.71 | 78.96 |
| 10/07/2026 | 79.93 | +1.37 % | 0 | 79.54 | 80.03 | 79.22 |
