| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.32 | -1.16 % | 0 | 72.84 | 73.30 | 72.27 |
| 06/10/2026 | 72.21 | +0.49 % | 0 | 72.71 | 73.21 | 71.82 |
| 07/10/2026 | 72.80 | +1.21 % | 0 | 71.94 | 73.03 | 71.50 |
| 08/10/2026 | 70.41 | -2.52 % | 0 | 71.95 | 71.96 | 69.88 |
| 09/10/2026 | 69.50 | -0.86 % | 0 | 70.88 | 71.54 | 69.33 |
