| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.69 | -1.5 % | 0 | 62.10 | 62.12 | 61.24 |
| 20/08/2026 | 61.14 | -1.18 % | 0 | 61.91 | 62.16 | 60.70 |
| 21/08/2026 | 62.09 | +1.39 % | 0 | 61.33 | 62.30 | 61.22 |
| 24/08/2026 | 63.55 | +2.3 % | 0 | 62.41 | 63.69 | 62.37 |
| 25/08/2026 | 63.95 | +0.56 % | 0 | 63.36 | 64.21 | 63.13 |
