| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.65 | -1.6 % | 0 | 64.11 | 64.62 | 63.59 |
| 06/10/2026 | 63.56 | +0.28 % | 0 | 64.03 | 64.58 | 63.17 |
| 07/10/2026 | 64.10 | +1.01 % | 0 | 63.32 | 64.32 | 62.81 |
| 08/10/2026 | 61.76 | -3.17 % | 0 | 63.29 | 63.30 | 61.20 |
| 09/10/2026 | 60.84 | -1.29 % | 0 | 62.12 | 62.83 | 60.66 |
