| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.36 | +0.36 % | 0 | 72.24 | 72.87 | 71.96 |
| 07/07/2026 | 71.33 | -0.84 % | 0 | 71.19 | 71.92 | 70.85 |
| 08/07/2026 | 70.02 | -1.79 % | 0 | 70.19 | 70.94 | 69.07 |
| 09/07/2026 | 70.47 | +1.07 % | 0 | 70.04 | 70.82 | 69.94 |
| 10/07/2026 | 70.95 | +0.97 % | 0 | 70.47 | 71.10 | 70.25 |
