| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.51 | +0.31 % | 0 | 72.40 | 73.00 | 72.09 |
| 07/07/2026 | 71.49 | -0.85 % | 0 | 71.33 | 72.07 | 71.02 |
| 08/07/2026 | 70.23 | -1.75 % | 0 | 70.35 | 71.16 | 69.27 |
| 09/07/2026 | 70.67 | +1.07 % | 0 | 70.37 | 71.06 | 70.28 |
| 10/07/2026 | 71.17 | +1.02 % | 0 | 70.59 | 71.32 | 70.43 |
