| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.91 | -1.4 % | 0 | 62.06 | 62.21 | 61.41 |
| 20/08/2026 | 61.28 | -1.24 % | 0 | 62.07 | 62.32 | 60.85 |
| 21/08/2026 | 62.26 | +1.43 % | 0 | 61.48 | 62.47 | 61.37 |
| 24/08/2026 | 63.77 | +2.41 % | 0 | 62.74 | 63.91 | 62.53 |
| 25/08/2026 | 64.19 | +0.64 % | 0 | 63.43 | 64.43 | 63.30 |
