| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.09 | +0.33 % | 0 | 38.15 | 38.49 | 37.63 |
| 07/07/2026 | 39.07 | +1.85 % | 0 | 39.30 | 39.56 | 38.56 |
| 08/07/2026 | 40.38 | +3.99 % | 0 | 40.28 | 41.32 | 39.47 |
| 09/07/2026 | 39.95 | -1.43 % | 0 | 40.31 | 40.40 | 39.60 |
| 10/07/2026 | 39.48 | -1.26 % | 0 | 39.88 | 40.18 | 39.35 |
