| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.91 | +1.81 % | 0 | 48.50 | 49.43 | 48.48 |
| 20/08/2026 | 49.49 | +1.39 % | 0 | 48.70 | 50.04 | 48.51 |
| 21/08/2026 | 48.68 | -1.5 % | 0 | 49.29 | 49.48 | 48.41 |
| 24/08/2026 | 47.12 | -2.66 % | 0 | 48.24 | 48.35 | 47.03 |
| 25/08/2026 | 46.67 | -0.93 % | 0 | 47.30 | 47.60 | 46.49 |
