| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.24 | +2.5 % | 0 | 44.79 | 45.37 | 44.36 |
| 06/10/2026 | 45.37 | -0.27 % | 0 | 44.87 | 45.80 | 44.40 |
| 07/10/2026 | 44.97 | -1.02 % | 0 | 45.58 | 46.16 | 44.62 |
| 08/10/2026 | 47.14 | +4.56 % | 0 | 45.63 | 47.77 | 45.61 |
| 09/10/2026 | 48.07 | +1.64 % | 0 | 46.96 | 48.33 | 46.17 |
