| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.14 | +0.35 % | 0 | 36.20 | 36.54 | 35.68 |
| 07/07/2026 | 37.10 | +1.9 % | 0 | 37.35 | 37.62 | 36.61 |
| 08/07/2026 | 38.43 | +4.17 % | 0 | 38.33 | 39.37 | 37.52 |
| 09/07/2026 | 38.00 | -1.48 % | 0 | 38.34 | 38.45 | 37.65 |
| 10/07/2026 | 37.53 | -1.3 % | 0 | 37.93 | 38.23 | 37.40 |
