| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.06 | +2.11 % | 0 | 41.64 | 42.57 | 41.62 |
| 20/08/2026 | 42.63 | +1.6 % | 0 | 41.84 | 43.19 | 41.66 |
| 21/08/2026 | 41.83 | -1.72 % | 0 | 42.43 | 42.63 | 41.56 |
| 24/08/2026 | 40.27 | -3.06 % | 0 | 41.39 | 41.50 | 40.18 |
| 25/08/2026 | 39.82 | -1.04 % | 0 | 40.45 | 40.75 | 39.65 |
