| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.34 | +2.87 % | 0 | 39.90 | 40.47 | 39.46 |
| 06/10/2026 | 40.50 | -0.2 % | 0 | 39.96 | 40.90 | 39.49 |
| 07/10/2026 | 40.06 | -1.12 % | 0 | 40.68 | 41.25 | 39.72 |
| 08/10/2026 | 42.24 | +5.17 % | 0 | 40.72 | 42.86 | 40.71 |
| 09/10/2026 | 43.16 | +1.88 % | 0 | 42.05 | 43.41 | 41.26 |
