| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.30 | +0.42 % | 0 | 31.35 | 31.67 | 30.83 |
| 07/07/2026 | 32.28 | +2.31 % | 0 | 32.49 | 32.76 | 31.76 |
| 08/07/2026 | 33.60 | +4.72 % | 0 | 33.47 | 34.51 | 32.67 |
| 09/07/2026 | 33.15 | -1.68 % | 0 | 33.52 | 33.60 | 32.80 |
| 10/07/2026 | 32.66 | -1.48 % | 0 | 33.08 | 33.37 | 32.54 |